Indicators

Navient Corp (NQ: NAVI )

15.25 -0.22 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.231	7.523	7.183	7.367	6,852,587	+0.16(+2.27%)
Feb 26, 2016	7.299	7.476	7.176	7.204	4,782,681	-0.05(-0.66%)
Feb 25, 2016	7.000	7.292	6.870	7.251	4,450,902	+0.25(+3.60%)
Feb 24, 2016	6.809	7.046	6.578	7.000	4,061,368	+0.03(+0.49%)
Feb 23, 2016	7.000	7.136	6.884	6.966	4,268,378	-0.08(-1.16%)
Feb 22, 2016	6.891	7.061	6.870	7.047	3,785,522	+0.30(+4.44%)
Feb 19, 2016	6.877	6.877	6.619	6.748	3,680,193	-0.14(-2.07%)
Feb 18, 2016	6.748	6.925	6.639	6.891	4,451,375	+0.15(+2.22%)
Feb 17, 2016	6.619	7.020	6.597	6.741	6,373,309	+0.17(+2.59%)
Feb 16, 2016	6.251	6.585	6.217	6.571	4,971,714	+0.36(+5.81%)
Feb 12, 2016	5.775	6.210	6.210	6.210	6,441,508	+0.49(+8.56%)
Feb 11, 2016	5.700	5.809	5.578	5.721	5,466,208	-0.10(-1.64%)
Feb 10, 2016	5.864	5.918	5.741	5.816	7,856,598	+0.03(+0.59%)
Feb 09, 2016	6.040	6.047	5.728	5.782	14,979,512	-0.30(-4.92%)
Feb 08, 2016	6.313	6.319	5.904	6.081	5,311,635	-0.39(-5.99%)
Feb 05, 2016	6.476	6.578	6.377	6.469	5,131,364	-0.02(-0.31%)
Feb 04, 2016	6.204	6.619	6.115	6.489	5,057,981	+0.24(+3.92%)
Feb 03, 2016	5.986	6.285	5.704	6.245	5,445,684	+0.29(+4.79%)
Feb 02, 2016	6.224	6.300	5.952	5.959	6,693,128	-0.37(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.