Indicators

Navient Corp (NQ: NAVI )

15.12 +0.18 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.946	9.946	9.715	9.715	3,095,420	-0.14(-1.37%)
Feb 27, 2019	9.921	9.921	9.772	9.851	2,208,130	-0.04(-0.40%)
Feb 26, 2019	9.851	9.929	9.788	9.890	2,857,681	+0.01(+0.08%)
Feb 25, 2019	9.819	9.945	9.788	9.882	3,265,115	+0.12(+1.21%)
Feb 22, 2019	9.733	9.780	9.631	9.764	2,017,439	+0.09(+0.97%)
Feb 21, 2019	9.372	9.686	9.309	9.670	4,516,802	-0.27(-2.69%)
Feb 20, 2019	10.06	10.09	9.851	9.937	5,463,147	-0.10(-1.02%)
Feb 19, 2019	9.858	10.13	9.662	10.04	7,935,627	+0.83(+9.04%)
Feb 15, 2019	9.183	9.321	9.113	9.207	2,234,917	+0.09(+0.95%)
Feb 14, 2019	9.121	9.187	9.034	9.121	1,536,554	-0.05(-0.60%)
Feb 13, 2019	9.136	9.246	9.081	9.176	1,533,716	+0.09(+0.95%)
Feb 12, 2019	8.987	9.176	8.971	9.089	2,117,433	+0.15(+1.67%)
Feb 11, 2019	8.846	8.952	8.846	8.940	1,637,603	+0.11(+1.24%)
Feb 08, 2019	8.838	8.917	8.728	8.830	1,830,155	-0.09(-1.06%)
Feb 07, 2019	8.948	9.034	8.866	8.924	1,858,904	-0.04(-0.44%)
Feb 06, 2019	8.964	9.007	8.901	8.964	2,053,340	-0.02(-0.17%)
Feb 05, 2019	8.956	9.026	8.885	8.979	1,652,776	+0.03(+0.35%)
Feb 04, 2019	8.948	9.066	8.854	8.948	2,224,312	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.