Indicators

Viper Energy Inc (NQ: VNOM )

36.41 -0.05 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.81	12.81	11.92	12.46	713,406	-0.41(-3.21%)
Feb 25, 2021	13.49	13.59	12.84	12.88	696,193	-0.52(-3.86%)
Feb 24, 2021	13.44	13.88	13.28	13.39	513,437	+0.06(+0.42%)
Feb 23, 2021	12.65	13.47	11.78	13.34	1,131,823	+0.19(+1.45%)
Feb 22, 2021	12.84	13.65	12.69	13.15	1,162,406	+0.46(+3.63%)
Feb 19, 2021	12.59	12.84	12.57	12.69	514,266	+0.02(+0.19%)
Feb 18, 2021	13.19	13.26	12.63	12.66	592,666	-0.60(-4.55%)
Feb 17, 2021	13.59	13.72	13.01	13.27	635,575	-0.31(-2.28%)
Feb 16, 2021	13.95	14.51	13.22	13.58	1,044,203	+0.03(+0.23%)
Feb 12, 2021	13.08	13.55	12.95	13.55	785,614	+0.45(+3.40%)
Feb 11, 2021	13.03	13.27	12.79	13.10	628,784	+0.07(+0.55%)
Feb 10, 2021	12.56	13.08	12.44	13.03	920,683	+0.58(+4.66%)
Feb 09, 2021	12.31	12.58	12.04	12.45	655,490	+0.10(+0.77%)
Feb 08, 2021	12.00	12.43	11.83	12.35	703,504	+0.55(+4.65%)
Feb 05, 2021	12.12	12.16	11.71	11.80	430,484	-0.17(-1.39%)
Feb 04, 2021	12.31	12.31	11.53	11.97	533,692	-0.02(-0.20%)
Feb 03, 2021	11.37	12.10	11.34	12.00	757,505	+0.72(+6.34%)
Feb 02, 2021	11.36	11.63	11.25	11.28	633,248	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.