Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	93.57	93.60	89.42	91.17	3,815,814	-2.84(-3.02%)
Feb 25, 2022	92.82	94.30	92.09	94.01	2,894,263	+1.19(+1.28%)
Feb 24, 2022	88.96	93.20	88.35	92.82	2,356,569	+1.36(+1.49%)
Feb 23, 2022	93.66	94.02	91.36	91.46	2,011,438	-1.30(-1.40%)
Feb 22, 2022	92.51	93.63	92.06	92.76	1,483,840	-0.61(-0.65%)
Feb 18, 2022				93.37	0	-0.99(-1.05%)
Feb 17, 2022	97.01	97.64	93.93	94.36	3,717,386	-3.34(-3.42%)
Feb 16, 2022	97.78	98.23	96.75	97.70	1,817,834	-0.47(-0.48%)
Feb 15, 2022	98.15	99.13	97.16	98.17	1,430,016	+1.68(+1.74%)
Feb 14, 2022	96.27	97.65	95.76	96.49	2,647,416	-0.16(-0.17%)
Feb 11, 2022	97.07	97.98	95.85	96.65	2,316,187	-0.41(-0.42%)
Feb 10, 2022	96.50	98.77	96.50	97.06	2,250,921	-0.34(-0.35%)
Feb 09, 2022	96.17	97.66	95.97	97.40	1,248,178	+2.40(+2.53%)
Feb 08, 2022	93.08	95.04	92.33	95.00	1,516,840	+1.23(+1.31%)
Feb 07, 2022	92.73	94.72	92.55	93.77	986,097	+1.22(+1.32%)
Feb 04, 2022	91.57	92.95	91.16	92.55	952,422	+0.95(+1.04%)
Feb 03, 2022	91.76		91.45	91.60	1,140,723	-1.75(-1.87%)
Feb 02, 2022	94.47	94.74	91.91	93.35	1,793,570	-0.98(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.