Indicators

Tradeweb Markets Inc (NQ: TW )

110.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.96	73.46	70.80	71.86	1,598,463	-0.88(-1.21%)
Feb 25, 2021	70.19	72.95	69.17	72.74	2,307,834	+3.09(+4.43%)
Feb 24, 2021	68.25	70.30	67.99	69.65	867,010	+1.01(+1.47%)
Feb 23, 2021	68.16	69.11	67.55	68.64	1,026,012	-0.19(-0.27%)
Feb 22, 2021	68.98	69.14	67.96	68.83	1,055,646	+0.49(+0.72%)
Feb 19, 2021	68.16	68.93	68.07	68.34	535,123	+0.30(+0.43%)
Feb 18, 2021	66.59	68.23	66.19	68.04	630,831	+1.12(+1.68%)
Feb 17, 2021	66.91	67.37	66.45	66.92	1,477,626	-0.41(-0.62%)
Feb 16, 2021	67.49	67.78	66.36	67.33	787,722	-0.01(-0.01%)
Feb 12, 2021	66.96	67.74	66.84	67.34	937,911	+0.42(+0.63%)
Feb 11, 2021	67.14	67.51	65.52	66.92	1,025,144	-0.13(-0.19%)
Feb 10, 2021	67.06	67.42	65.26	67.05	1,383,049	+0.30(+0.44%)
Feb 09, 2021	65.25	67.05	65.08	66.75	1,877,734	+1.39(+2.13%)
Feb 08, 2021	64.64	65.48	62.74	65.36	921,481	+1.26(+1.97%)
Feb 05, 2021	62.94	64.94	62.44	64.10	2,271,917	+1.62(+2.59%)
Feb 04, 2021	63.18	64.90	61.51	62.48	762,651	-1.01(-1.58%)
Feb 03, 2021	64.81	65.35	63.00	63.49	1,454,587	-1.46(-2.25%)
Feb 02, 2021	64.44	66.07	63.71	64.95	1,117,225	+1.34(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.