Indicators

Tradeweb Markets Inc (NQ: TW )

110.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.96	84.39	81.16	83.71	1,056,556	+1.71(+2.09%)
Feb 25, 2022	80.64	82.10	80.37	82.00	549,762	+1.82(+2.27%)
Feb 24, 2022	75.87	80.50	75.87	80.18	516,630	+1.95(+2.49%)
Feb 23, 2022	80.03	81.16	78.19	78.23	494,964	-0.87(-1.10%)
Feb 22, 2022	79.14	80.68	78.56	79.10	444,599	-0.76(-0.95%)
Feb 18, 2022				79.86	0	-1.19(-1.47%)
Feb 17, 2022	82.74	82.74	81.01	81.05	347,711	-2.05(-2.47%)
Feb 16, 2022	82.44	83.31	81.86	83.10	388,154	-0.43(-0.51%)
Feb 15, 2022	82.82	83.66	82.42	83.52	331,494	+1.91(+2.34%)
Feb 14, 2022	82.31	83.23	81.25	81.61	453,875	-0.99(-1.20%)
Feb 11, 2022	84.02	84.26	81.86	82.60	500,782	-1.47(-1.74%)
Feb 10, 2022	84.54	85.61	83.40	84.07	435,022	-1.72(-2.01%)
Feb 09, 2022	85.22	86.32	84.85	85.79	479,289	+1.66(+1.98%)
Feb 08, 2022	82.99	84.37	82.11	84.13	729,157	+0.67(+0.81%)
Feb 07, 2022	83.08	84.72	81.17	83.45	591,482	+0.32(+0.38%)
Feb 04, 2022	82.01	83.58	81.21	83.14	582,787	+0.26(+0.31%)
Feb 03, 2022	83.06	83.51		82.88	1,124,986	-0.38(-0.45%)
Feb 02, 2022	83.58	84.50	83.02	83.25	588,198	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.