Indicators

Vir Biotechnology Inc (NQ: VIR )

11.37 +1.16 (+11.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.82	63.84	56.75	62.63	952,800	-1.48(-2.31%)
Feb 25, 2021	69.51	73.29	61.05	64.11	1,248,677	-1.28(-1.96%)
Feb 24, 2021	64.01	65.80	62.19	65.39	563,571	+1.54(+2.41%)
Feb 23, 2021	67.35	68.26	59.53	63.85	1,203,026	-4.92(-7.15%)
Feb 22, 2021	75.20	79.67	68.50	68.77	842,738	-7.81(-10.20%)
Feb 19, 2021	71.00	76.78	70.05	76.58	969,000	+6.85(+9.82%)
Feb 18, 2021	76.28	83.50	69.21	69.73	1,532,847	-10.30(-12.87%)
Feb 17, 2021	71.14	81.48	69.53	80.03	2,598,913	+12.65(+18.77%)
Feb 16, 2021	70.48	71.35	66.58	67.38	652,640	-2.33(-3.34%)
Feb 12, 2021	70.50	71.39	68.01	69.71	595,600	-2.26(-3.14%)
Feb 11, 2021	73.96	77.49	71.12	71.97	796,352	-1.88(-2.55%)
Feb 10, 2021	76.83	81.70	72.86	73.85	1,207,415	-3.32(-4.30%)
Feb 09, 2021	73.50	77.24	69.79	77.17	1,045,293	+1.97(+2.62%)
Feb 08, 2021	67.50	75.42	64.50	75.20	1,029,056	+8.48(+12.71%)
Feb 05, 2021	65.50	68.86	62.75	66.72	781,800	+1.97(+3.04%)
Feb 04, 2021	65.30	67.90	63.42	64.75	720,253	-1.04(-1.58%)
Feb 03, 2021	60.00	67.98	58.11	65.79	1,186,586	+5.89(+9.83%)
Feb 02, 2021	67.16	67.49	57.06	59.90	1,759,446	-6.55(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.