Indicators

The Baldwin Insurance Group Inc (NQ: BRP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.86	27.76	26.10	26.53	297,300	-0.08(-0.30%)
Feb 25, 2021	29.27	30.10	26.33	26.61	669,161	-2.71(-9.24%)
Feb 24, 2021	28.83	30.39	27.37	29.32	639,944	+0.20(+0.69%)
Feb 23, 2021	27.83	29.38	27.73	29.12	521,903	+0.73(+2.57%)
Feb 22, 2021	27.99	28.50	27.85	28.39	170,489	+0.12(+0.42%)
Feb 19, 2021	27.93	28.54	27.70	28.27	212,800	+0.31(+1.11%)
Feb 18, 2021	28.34	29.11	27.91	27.96	115,701	-0.58(-2.03%)
Feb 17, 2021	27.78	28.56	27.59	28.54	145,698	+0.54(+1.93%)
Feb 16, 2021	28.91	29.00	27.78	28.00	171,780	-0.67(-2.34%)
Feb 12, 2021	28.52	28.74	27.95	28.67	196,900	+0.13(+0.46%)
Feb 11, 2021	28.44	28.77	27.86	28.54	255,161	+0.38(+1.35%)
Feb 10, 2021	27.82	28.72	27.64	28.16	221,617	+0.44(+1.59%)
Feb 09, 2021	27.12	28.02	27.02	27.72	197,868	+0.38(+1.39%)
Feb 08, 2021	27.54	27.73	26.77	27.34	273,720	-0.03(-0.11%)
Feb 05, 2021	25.94	27.66	25.88	27.37	432,800	+1.66(+6.46%)
Feb 04, 2021	26.26	26.26	25.43	25.71	636,425	-0.26(-1.00%)
Feb 03, 2021	25.98	26.55	25.37	25.97	372,751	+0.03(+0.12%)
Feb 02, 2021	24.77	25.99	23.79	25.94	425,194	+2.34(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.