Indicators

Draftkings Inc (NQ: DKNG )

36.85 -0.71 (-1.89%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.50	23.71	21.76	23.68	30,145,560	+1.48(+6.67%)
Feb 25, 2022	21.41	22.24	20.64	22.20	28,056,184	+0.37(+1.69%)
Feb 24, 2022	18.34	21.87	18.12	21.83	39,775,960	+2.20(+11.21%)
Feb 23, 2022	19.24	20.94	19.05	19.63	66,250,160	+1.04(+5.59%)
Feb 22, 2022	16.63	18.96	16.56	18.59	44,487,976	+1.30(+7.52%)
Feb 18, 2022				17.29	0	-4.77(-21.62%)
Feb 17, 2022	22.69	23.43	21.90	22.06	24,160,640	-0.93(-4.05%)
Feb 16, 2022	23.17	23.56	22.61	22.99	16,518,786	-0.74(-3.12%)
Feb 15, 2022	22.70	23.75	22.03	23.73	20,099,534	+1.53(+6.89%)
Feb 14, 2022	22.86	23.85	22.02	22.20	25,229,368	-1.13(-4.84%)
Feb 11, 2022	22.95	24.72	22.89	23.33	32,478,030	+0.55(+2.41%)
Feb 10, 2022	22.80	24.18	22.53	22.78	21,140,340	-0.64(-2.73%)
Feb 09, 2022	22.40	23.45	22.11	23.42	19,153,712	+1.30(+5.88%)
Feb 08, 2022	21.40	22.20	21.03	22.12	15,916,823	+0.62(+2.88%)
Feb 07, 2022	21.85	22.85	21.17	21.50	17,958,844	-0.39(-1.78%)
Feb 04, 2022	20.63	22.02	20.33	21.89	20,428,340	+1.34(+6.52%)
Feb 03, 2022	21.18		20.50	20.55	23,224,736	-1.24(-5.69%)
Feb 02, 2022	23.50	23.58	21.67	21.79	26,768,348	-1.89(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.