Indicators

Pliant Therapeutics Inc (NQ: PLRX )

14.18 -0.41 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.520	9.690	8.870	8.970	186,859	-0.68(-7.05%)
Feb 25, 2022	8.480	9.660	8.590	9.650	260,329	+1.23(+14.61%)
Feb 24, 2022	8.250	8.880	8.200	8.420	333,183	-0.40(-4.54%)
Feb 23, 2022	9.250	9.330	8.780	8.820	134,077	-0.43(-4.65%)
Feb 22, 2022	9.850	9.870	9.055	9.250	316,382	-0.61(-6.19%)
Feb 18, 2022				9.860	0	-0.41(-3.99%)
Feb 17, 2022	11.06	11.06	10.12	10.27	80,503	-0.86(-7.73%)
Feb 16, 2022	11.52	11.60	10.91	11.13	32,548	-0.43(-3.72%)
Feb 15, 2022	11.36	11.62	11.25	11.56	57,435	+0.41(+3.68%)
Feb 14, 2022	11.54	11.60	11.13	11.15	31,152	-0.31(-2.71%)
Feb 11, 2022	11.50	12.13	11.46	11.46	78,101	-0.04(-0.35%)
Feb 10, 2022	10.93	11.90	10.86	11.50	132,514	+0.35(+3.14%)
Feb 09, 2022	10.97	11.40	10.90	11.15	105,688	+0.33(+3.05%)
Feb 08, 2022	10.92	11.06	10.60	10.82	49,167	-0.17(-1.55%)
Feb 07, 2022	10.50	11.08	10.42	10.99	196,641	+0.44(+4.17%)
Feb 04, 2022	10.90	10.90	10.23	10.55	161,098	-0.32(-2.94%)
Feb 03, 2022	11.22		10.71	10.87	77,163	-0.57(-4.98%)
Feb 02, 2022	12.13	12.13	11.20	11.44	86,093	-0.74(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.