Indicators

Agora Inc Ads (NQ: API )

2.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.75	64.90	57.27	60.87	2,165,300	-2.11(-3.35%)
Feb 25, 2021	68.00	71.00	61.22	62.98	2,644,089	-6.94(-9.93%)
Feb 24, 2021	71.97	75.44	69.10	69.92	2,050,006	-3.31(-4.52%)
Feb 23, 2021	67.32	76.44	63.64	73.23	3,950,004	-5.72(-7.25%)
Feb 22, 2021	89.29	91.54	78.01	78.95	2,772,234	-19.13(-19.50%)
Feb 19, 2021	96.00	99.40	93.84	98.08	1,792,800	+5.54(+5.99%)
Feb 18, 2021	92.08	94.80	90.00	92.54	1,492,848	-6.08(-6.17%)
Feb 17, 2021	97.25	100.04	94.43	98.62	1,270,039	-3.44(-3.37%)
Feb 16, 2021	111.50	114.96	99.52	102.06	1,523,071	-4.08(-3.84%)
Feb 12, 2021	95.78	107.49	95.53	106.14	1,188,500	+8.28(+8.46%)
Feb 11, 2021	91.73	98.60	90.60	97.86	1,148,074	+4.39(+4.70%)
Feb 10, 2021	100.00	100.05	84.19	93.47	2,403,203	-5.02(-5.10%)
Feb 09, 2021	99.14	101.81	92.35	98.49	2,383,599	-0.23(-0.23%)
Feb 08, 2021	103.00	108.98	96.59	98.72	3,638,848	-0.28(-0.28%)
Feb 05, 2021	87.19	99.13	84.40	99.00	2,689,900	+10.83(+12.28%)
Feb 04, 2021	93.49	94.00	81.80	88.17	2,744,717	-2.60(-2.86%)
Feb 03, 2021	78.00	91.53	76.71	90.77	3,363,313	+15.90(+21.24%)
Feb 02, 2021	80.00	83.61	73.09	74.87	3,393,867	+1.27(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.