Indicators

Gohealth Inc Cl A (NQ: GOCO )

10.01 +0.12 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	213.30	213.75	198.30	203.55	83,386	-9.15(-4.30%)
Feb 25, 2021	216.15	226.05	211.95	212.70	94,269	-4.05(-1.87%)
Feb 24, 2021	214.80	217.50	208.20	216.75	99,840	+1.65(+0.77%)
Feb 23, 2021	213.00	216.45	199.65	215.10	118,894	-2.85(-1.31%)
Feb 22, 2021	214.80	222.15	211.80	217.95	79,755	-3.90(-1.76%)
Feb 19, 2021	214.50	221.85	210.45	221.85	79,453	+8.40(+3.94%)
Feb 18, 2021	210.75	213.60	207.30	213.45	75,040	-2.25(-1.04%)
Feb 17, 2021	211.35	217.80	210.00	215.70	78,410	-1.65(-0.76%)
Feb 16, 2021	213.90	219.15	207.60	217.35	100,168	+1.35(+0.62%)
Feb 12, 2021	220.20	220.65	210.34	216.00	68,906	-5.10(-2.31%)
Feb 11, 2021	221.40	227.08	220.20	221.10	106,389	-1.05(-0.47%)
Feb 10, 2021	227.25	230.70	214.35	222.15	185,293	-2.85(-1.27%)
Feb 09, 2021	214.95	227.70	213.00	225.00	305,039	+15.00(+7.14%)
Feb 08, 2021	215.55	216.45	209.70	210.00	109,416	-5.70(-2.64%)
Feb 05, 2021	219.00	220.65	214.65	215.70	69,420	-2.40(-1.10%)
Feb 04, 2021	216.90	220.05	214.95	218.10	52,642	+3.90(+1.82%)
Feb 03, 2021	208.50	214.50	206.25	214.20	52,260	+5.40(+2.59%)
Feb 02, 2021	204.15	211.80	202.80	208.80	65,394	+8.10(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.