Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

30.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.99	41.15	37.97	39.96	887,967	+2.03(+5.35%)
Feb 25, 2022	37.46	38.51	37.22	37.93	249,260	+0.55(+1.47%)
Feb 24, 2022	34.99	37.51	34.45	37.38	249,199	+0.87(+2.38%)
Feb 23, 2022	37.99	38.25	36.37	36.51	167,701	-1.16(-3.08%)
Feb 22, 2022	38.04	38.56	37.10	37.67	175,050	-0.75(-1.95%)
Feb 18, 2022				38.42	0	-0.77(-1.96%)
Feb 17, 2022	39.64	40.07	38.92	39.19	160,531	-0.82(-2.05%)
Feb 16, 2022	39.53	40.25	39.02	40.01	148,644	+0.26(+0.65%)
Feb 15, 2022	38.46	39.88	38.46	39.75	183,031	+1.82(+4.80%)
Feb 14, 2022	37.28	39.49	35.58	37.93	289,589	+0.97(+2.62%)
Feb 11, 2022	38.04	38.58	36.73	36.96	372,659	-0.99(-2.61%)
Feb 10, 2022	38.08	39.66	37.58	37.95	218,946	-1.09(-2.79%)
Feb 09, 2022	38.82	39.68	37.88	39.04	192,958	+0.66(+1.72%)
Feb 08, 2022	37.74	38.60	36.99	38.38	217,519	+0.34(+0.89%)
Feb 07, 2022	37.99	38.77	37.73	38.04	210,024	-0.07(-0.18%)
Feb 04, 2022	36.87	38.70	36.65	38.11	432,384	+1.10(+2.97%)
Feb 03, 2022	37.26			37.01	189,036	-1.01(-2.66%)
Feb 02, 2022	37.75	38.56	37.10	38.02	263,622	+0.46(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.