Indicators

Bentley Systems Inc Cl B (NQ: BSY )

52.47 -0.82 (-1.54%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.87	38.80	36.99	38.05	1,263,881	-0.09(-0.23%)
Feb 25, 2022	37.76	38.23	37.48	38.14	773,264	+0.36(+0.94%)
Feb 24, 2022	34.72	38.05	34.20	37.78	777,674	+2.29(+6.45%)
Feb 23, 2022	36.95	37.85	35.42	35.49	801,809	-0.97(-2.66%)
Feb 22, 2022	36.79	37.47	36.30	36.46	712,664	-0.66(-1.79%)
Feb 18, 2022				37.13	0	-0.36(-0.95%)
Feb 17, 2022	39.25	39.72	37.34	37.48	798,253	-2.28(-5.73%)
Feb 16, 2022	39.64	39.91	39.03	39.76	374,540	-0.38(-0.94%)
Feb 15, 2022	39.39	40.30	39.18	40.14	792,920	+1.46(+3.77%)
Feb 14, 2022	39.35	40.07	38.48	38.68	869,028	-0.62(-1.59%)
Feb 11, 2022	40.33	41.19	39.16	39.31	1,065,685	-1.02(-2.53%)
Feb 10, 2022	39.46	41.39	39.32	40.33	1,032,824	-0.13(-0.32%)
Feb 09, 2022	39.27	40.51	39.27	40.46	515,896	+1.66(+4.29%)
Feb 08, 2022	37.85	38.95	37.48	38.79	569,152	+0.67(+1.77%)
Feb 07, 2022	38.53	39.65	37.87	38.12	739,214	-0.22(-0.57%)
Feb 04, 2022	37.51	38.69	37.28	38.34	425,233	+0.78(+2.09%)
Feb 03, 2022	38.39		37.49	37.55	829,886	-1.90(-4.82%)
Feb 02, 2022	40.07	40.27	38.95	39.46	530,769	-0.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.