Indicators

Bentley Systems Inc Cl B (NQ: BSY )

52.68 -0.57 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.41	41.48	38.21	40.28	1,391,987	+1.24(+3.19%)
Feb 27, 2023	39.67	39.88	38.79	39.04	815,072	-0.28(-0.71%)
Feb 24, 2023	40.04	40.46	39.18	39.31	553,528	-1.37(-3.38%)
Feb 23, 2023	40.37	40.77	39.99	40.69	513,336	+0.86(+2.15%)
Feb 22, 2023	40.07	40.51	39.60	39.83	584,940	+0.00(+0.00%)
Feb 21, 2023	40.14	40.81	39.62	39.83	646,946	-0.88(-2.15%)
Feb 17, 2023	40.66	40.88	40.26	40.71	659,893	-0.04(-0.10%)
Feb 16, 2023	40.75	41.33	40.25	40.75	505,839	-0.72(-1.73%)
Feb 15, 2023	40.58	41.59	40.41	41.46	345,800	+0.75(+1.83%)
Feb 14, 2023	38.84	40.83	38.75	40.72	662,407	+1.65(+4.22%)
Feb 13, 2023	39.14	39.35	38.88	39.07	712,408	+0.19(+0.49%)
Feb 10, 2023	39.67	39.75	38.79	38.88	508,729	-1.15(-2.88%)
Feb 09, 2023	41.05	41.05	39.98	40.03	720,048	-0.30(-0.74%)
Feb 08, 2023	41.14	41.58	40.14	40.33	469,867	-0.97(-2.36%)
Feb 07, 2023	40.70	41.40	40.30	41.31	548,877	+0.63(+1.54%)
Feb 06, 2023	40.70	41.08	40.46	40.68	527,228	-0.47(-1.14%)
Feb 03, 2023	41.15	41.88	40.31	41.15	907,729	-0.88(-2.11%)
Feb 02, 2023	40.71	42.10	40.36	42.03	1,321,178	+1.67(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.