Indicators

Taysha Gene Therapies Inc (NQ: TSHA )

2.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.710	3.280	2.550	3.160	5,965,196	+0.52(+19.70%)
Feb 28, 2024	2.480	2.775	2.425	2.640	13,190,664	+0.19(+7.76%)
Feb 27, 2024	2.260	2.495	2.260	2.450	2,048,534	+0.16(+6.99%)
Feb 26, 2024	2.480	2.550	2.210	2.290	1,896,133	-0.21(-8.40%)
Feb 23, 2024	2.440	2.500	2.175	2.500	3,456,837	-0.05(-1.96%)
Feb 22, 2024	2.570	2.850	2.520	2.550	3,888,309	+0.03(+1.19%)
Feb 21, 2024	2.140	2.560	2.122	2.520	6,500,264	+0.37(+17.21%)
Feb 20, 2024	1.880	2.170	1.882	2.150	3,047,404	+0.24(+12.57%)
Feb 16, 2024	1.590	1.930	1.590	1.910	5,447,438	+0.32(+20.13%)
Feb 15, 2024	1.450	1.640	1.440	1.590	2,221,848	+0.13(+8.90%)
Feb 14, 2024	1.500	1.530	1.410	1.460	1,812,748	+0.00(+0.00%)
Feb 13, 2024	1.690	1.725	1.445	1.460	1,596,834	-0.23(-13.61%)
Feb 12, 2024	1.680	1.800	1.670	1.690	1,115,250	+0.01(+0.60%)
Feb 09, 2024	1.590	1.690	1.560	1.680	905,760	+0.12(+7.69%)
Feb 08, 2024	1.530	1.590	1.510	1.560	539,336	+0.02(+1.30%)
Feb 07, 2024	1.660	1.660	1.530	1.540	490,860	-0.10(-6.10%)
Feb 06, 2024	1.560	1.665	1.520	1.640	1,751,667	+0.08(+5.13%)
Feb 05, 2024	1.500	1.575	1.430	1.560	1,034,191	+0.05(+3.31%)
Feb 02, 2024	1.540	1.560	1.450	1.510	857,924	-0.05(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.