Indicators

Invesco High Yield Bond Factor ETF (NQ: IHYF )

22.11 +0.10 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.86	20.86	20.85	20.85	11,840	-0.12(-0.57%)
Feb 25, 2021		20.97	20.97	20.97	34	+0.00(+0.00%)
Feb 24, 2021	20.94	20.97	20.94	20.97	1,479	-0.01(-0.04%)
Feb 23, 2021	20.95	20.98	20.95	20.98	590	+0.04(+0.18%)
Feb 22, 2021	20.94	20.94	20.94	20.94	1,621	-0.02(-0.08%)
Feb 19, 2021	20.97	20.97	20.96	20.96	9,556	-0.02(-0.08%)
Feb 18, 2021	20.96	20.98	20.96	20.98	9,579	-0.04(-0.18%)
Feb 17, 2021		21.01	21.01	21.01	4	+0.00(+0.00%)
Feb 16, 2021		21.01	21.01	21.01	25	+0.00(+0.00%)
Feb 12, 2021	21.01	21.01	21.01	21.01	9,556	+0.04(+0.19%)
Feb 11, 2021	20.96	20.97	20.96	20.97	9,719	+0.03(+0.14%)
Feb 10, 2021	20.94	20.95	20.94	20.94	9,558	-0.00(-0.02%)
Feb 09, 2021	20.93	20.98	20.93	20.95	483	+0.00(+0.02%)
Feb 08, 2021	20.93	20.96	20.93	20.94	580	+0.04(+0.18%)
Feb 05, 2021	20.94	20.94	20.91	20.91	367	+0.02(+0.08%)
Feb 04, 2021	20.90	20.90	20.89	20.89	441	+0.05(+0.23%)
Feb 03, 2021		20.84	20.84	20.84	140	+0.00(+0.00%)
Feb 02, 2021	20.85	20.87	20.84	20.84	633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.