Indicators

Driven Brands Holdings Inc (NQ: DRVN )

11.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.52	29.38	28.52	29.37	437,773	+0.36(+1.24%)
Feb 25, 2022	28.89	29.08	28.30	29.01	808,718	+0.39(+1.36%)
Feb 24, 2022	26.84	28.93	26.81	28.62	933,558	+1.17(+4.26%)
Feb 23, 2022	28.55	28.80	27.36	27.45	436,556	-0.95(-3.35%)
Feb 22, 2022	28.68	29.30	28.07	28.40	412,642	-0.43(-1.49%)
Feb 18, 2022				28.83	0	-0.94(-3.16%)
Feb 17, 2022	31.65	31.65	29.36	29.77	907,126	-1.34(-4.31%)
Feb 16, 2022	31.49	31.70	30.39	31.11	663,946	+0.99(+3.29%)
Feb 15, 2022	30.20	30.75	29.69	30.12	780,832	+0.43(+1.45%)
Feb 14, 2022	29.68	30.44	29.04	29.69	481,646	-0.11(-0.37%)
Feb 11, 2022	30.32	30.58	29.51	29.80	481,341	-0.29(-0.96%)
Feb 10, 2022	29.39	30.66	29.31	30.09	480,501	+0.05(+0.17%)
Feb 09, 2022	29.47	30.25	29.38	30.04	449,160	+0.86(+2.95%)
Feb 08, 2022	28.61	29.39	28.16	29.18	216,193	+0.51(+1.78%)
Feb 07, 2022	28.01	28.99	28.01	28.67	418,844	+0.61(+2.17%)
Feb 04, 2022	27.62	28.41	27.15	28.06	486,033	+0.23(+0.83%)
Feb 03, 2022	28.41	28.51	27.76	27.83	284,655	-1.02(-3.54%)
Feb 02, 2022	29.15	29.40	28.42	28.85	363,355	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.