Indicators

Driven Brands Holdings Inc (NQ: DRVN )

11.02 -0.19 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.27	28.46	27.97	27.98	619,885	-0.38(-1.32%)
Feb 27, 2023	28.01	28.45	27.86	28.35	522,953	+0.38(+1.36%)
Feb 24, 2023	27.38	28.11	27.21	27.97	518,240	+0.15(+0.54%)
Feb 23, 2023	28.15	28.17	27.09	27.82	795,407	+0.04(+0.14%)
Feb 22, 2023	27.76	28.88	27.17	27.78	1,046,634	-0.19(-0.68%)
Feb 21, 2023	28.66	28.74	27.63	27.97	686,101	-0.74(-2.58%)
Feb 17, 2023	29.21	29.21	28.36	28.71	444,878	-0.57(-1.95%)
Feb 16, 2023	29.22	29.67	29.00	29.28	417,983	-0.22(-0.75%)
Feb 15, 2023	29.05	29.60	28.91	29.50	380,843	+0.43(+1.48%)
Feb 14, 2023	28.75	29.18	28.69	29.07	407,733	+0.27(+0.94%)
Feb 13, 2023	28.67	29.07	28.52	28.80	365,329	+0.24(+0.84%)
Feb 10, 2023	28.32	28.74	28.25	28.56	492,913	+0.08(+0.28%)
Feb 09, 2023	28.89	28.93	28.47	28.48	353,929	-0.21(-0.73%)
Feb 08, 2023	29.27	29.29	28.61	28.69	334,040	-0.04(-0.14%)
Feb 07, 2023	28.45	28.86	27.74	28.73	504,929	+0.26(+0.91%)
Feb 06, 2023	28.87	29.03	28.45	28.47	496,694	-0.70(-2.40%)
Feb 03, 2023	29.53	29.59	28.91	29.17	404,011	-0.69(-2.31%)
Feb 02, 2023	29.83	30.08	29.60	29.86	338,135	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.