Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc (NQ: PCT )

5.190 -0.120 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.240 7.110 6.240 6.960 1,848,706 +0.70(+11.18%)
Feb 25, 2022 6.190 6.310 5.895 6.260 633,630 +0.22(+3.64%)
Feb 24, 2022 5.250 6.070 5.230 6.040 1,194,507 +0.53(+9.62%)
Feb 23, 2022 5.910 5.980 5.440 5.510 1,169,019 -0.38(-6.45%)
Feb 22, 2022 6.120 6.190 5.780 5.890 1,045,352 -0.15(-2.48%)
Feb 18, 2022 6.040 0 -0.14(-2.27%)
Feb 17, 2022 5.730 6.340 5.730 6.180 1,356,019 +0.22(+3.69%)
Feb 16, 2022 6.110 6.140 5.770 5.960 618,623 -0.16(-2.61%)
Feb 15, 2022 5.590 6.150 5.500 6.120 713,651 +0.71(+13.12%)
Feb 14, 2022 5.330 5.680 5.330 5.410 530,751 +0.02(+0.37%)
Feb 11, 2022 5.710 5.960 5.340 5.390 1,065,795 -0.33(-5.77%)
Feb 10, 2022 5.800 6.230 5.640 5.720 1,063,923 -0.20(-3.38%)
Feb 09, 2022 5.820 5.920 5.480 5.920 1,137,960 +0.34(+6.09%)
Feb 08, 2022 5.660 5.710 5.450 5.580 1,079,634 -0.13(-2.28%)
Feb 07, 2022 5.850 6.330 5.670 5.710 878,246 -0.12(-2.06%)
Feb 04, 2022 5.360 5.920 5.320 5.830 879,425 +0.47(+8.77%)
Feb 03, 2022 5.710 5.320 5.360 1,008,161 -0.56(-9.46%)
Feb 02, 2022 6.190 6.265 5.610 5.920 1,294,801 -0.23(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.