Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.840	9.860	9.840	9.860	61,115	+0.01(+0.05%)
Feb 25, 2022	9.840	9.855	9.840	9.855	10,966	+0.00(+0.05%)
Feb 24, 2022	9.830	9.860	9.830	9.850	7,150	+0.01(+0.10%)
Feb 23, 2022	9.860	9.890	9.830	9.840	845,429	-0.02(-0.20%)
Feb 22, 2022	9.872	9.872	9.860	9.860	50,535	+0.00(+0.00%)
Feb 18, 2022				9.860	0	+0.00(+0.00%)
Feb 17, 2022	9.880	9.880	9.860	9.860	52,136	-0.01(-0.10%)
Feb 16, 2022	9.870	9.890	9.850	9.870	365,006	+0.02(+0.20%)
Feb 15, 2022	9.850	9.890	9.850	9.850	10,394	-0.04(-0.40%)
Feb 14, 2022	9.890	9.890	9.890	9.890	516	+0.04(+0.41%)
Feb 11, 2022	9.870	9.870	9.850	9.850	161,768	-0.00(-0.00%)
Feb 09, 2022				9.850	51	-0.01(-0.10%)
Feb 08, 2022	9.860	9.870	9.860	9.860	103,834	+0.01(+0.10%)
Feb 07, 2022	9.890	9.890	9.850	9.850	173,447	-0.01(-0.10%)
Feb 04, 2022	9.860	9.860	9.860	9.860	324	-0.03(-0.30%)
Feb 03, 2022	9.860	9.890	9.850	9.890	237,465	+0.04(+0.41%)
Feb 02, 2022	9.890	9.925	9.850	9.850	441,355	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.