Indicators

Gh Research Plc (NQ: GHRS )

12.70 +0.34 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.19	16.52	15.64	16.50	31,917	+0.51(+3.19%)
Feb 25, 2022	17.99	16.82	15.67	15.99	43,258	-0.14(-0.87%)
Feb 24, 2022	16.24	17.16	15.28	16.13	117,804	-0.62(-3.70%)
Feb 23, 2022	18.20	18.38	16.55	16.75	129,488	-1.35(-7.46%)
Feb 22, 2022	17.94	18.21	16.85	18.10	119,540	+0.04(+0.22%)
Feb 18, 2022				18.06	0	-0.90(-4.75%)
Feb 17, 2022	18.72	19.05	18.42	18.96	93,840	+0.00(+0.00%)
Feb 16, 2022	18.29	19.10	17.96	18.96	107,630	+0.41(+2.21%)
Feb 15, 2022	19.15	19.18	17.92	18.55	99,068	+0.93(+5.28%)
Feb 14, 2022	17.85	18.24	17.38	17.62	117,655	-0.78(-4.24%)
Feb 11, 2022	18.56	19.00	17.93	18.40	63,105	-0.23(-1.23%)
Feb 10, 2022	19.49	20.23	18.22	18.63	15,568	-0.76(-3.92%)
Feb 09, 2022	18.74	20.34	18.36	19.39	61,391	+1.07(+5.84%)
Feb 08, 2022	18.75	19.74	18.17	18.32	156,797	-0.70(-3.68%)
Feb 07, 2022	17.90	19.26	17.35	19.02	174,259	+1.27(+7.15%)
Feb 04, 2022	17.80	18.00	17.13	17.75	162,854	+0.45(+2.60%)
Feb 03, 2022	17.52		17.10	17.30	114,837	-0.64(-3.57%)
Feb 02, 2022	17.52	18.94	17.34	17.94	118,186	+0.55(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.