Indicators

Gh Research Plc (NQ: GHRS )

13.33 +0.63 (+4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.640	10.05	9.280	9.580	74,681	+0.05(+0.52%)
Feb 27, 2023	9.870	9.870	9.520	9.530	4,871	-0.06(-0.63%)
Feb 24, 2023	10.09	10.09	9.260	9.590	31,754	+0.01(+0.10%)
Feb 23, 2023	9.560	9.580	9.185	9.580	50,684	+0.20(+2.13%)
Feb 22, 2023	9.400	10.60	9.030	9.380	45,204	-0.11(-1.16%)
Feb 21, 2023	10.43	10.43	9.440	9.490	9,123	-0.51(-5.10%)
Feb 17, 2023	9.690	10.40	9.690	10.00	32,782	+0.38(+3.95%)
Feb 16, 2023	9.750	9.850	9.515	9.620	8,815	-0.06(-0.62%)
Feb 15, 2023	10.10	10.10	9.400	9.680	35,586	-0.12(-1.22%)
Feb 14, 2023	9.470	9.990	9.275	9.800	50,873	+0.38(+4.03%)
Feb 13, 2023	10.16	10.16	9.400	9.420	27,302	-0.61(-6.08%)
Feb 10, 2023	10.23	10.50	9.810	10.03	7,474	-0.17(-1.67%)
Feb 09, 2023	10.49	10.49	10.13	10.20	7,185	-0.27(-2.58%)
Feb 08, 2023	10.00	10.65	10.00	10.47	12,405	-0.04(-0.38%)
Feb 07, 2023	10.39	10.78	10.23	10.51	30,250	+0.31(+3.04%)
Feb 06, 2023	9.550	10.28	9.276	10.20	29,104	+0.87(+9.32%)
Feb 03, 2023	9.160	9.550	9.000	9.330	57,760	+0.15(+1.63%)
Feb 02, 2023	9.030	9.500	8.800	9.180	36,306	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.