Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.5429 -0.0108 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.150 6.170 5.913 5.980 24,601 -0.13(-2.13%)
Feb 25, 2022 6.390 6.320 6.080 6.110 21,233 -0.04(-0.65%)
Feb 24, 2022 5.980 6.300 5.600 6.150 11,025 -0.08(-1.28%)
Feb 23, 2022 6.280 6.320 6.150 6.230 11,828 -0.21(-3.26%)
Feb 22, 2022 6.030 6.549 5.930 6.440 57,357 +0.62(+10.65%)
Feb 18, 2022 5.820 0 -0.34(-5.52%)
Feb 17, 2022 6.390 6.390 6.100 6.160 30,153 -0.35(-5.45%)
Feb 16, 2022 6.440 6.600 6.240 6.515 19,057 +0.25(+4.07%)
Feb 15, 2022 6.090 6.450 6.090 6.260 44,827 +0.17(+2.79%)
Feb 14, 2022 6.120 6.400 6.090 6.090 12,221 -0.06(-0.98%)
Feb 11, 2022 6.230 6.500 6.070 6.150 37,277 -0.17(-2.69%)
Feb 10, 2022 6.550 6.590 6.250 6.320 57,436 -0.15(-2.32%)
Feb 09, 2022 6.330 6.500 6.110 6.470 92,637 +0.29(+4.70%)
Feb 08, 2022 6.180 6.230 6.114 6.180 15,091 -0.02(-0.32%)
Feb 07, 2022 6.240 6.350 6.060 6.200 9,512 +0.00(+0.00%)
Feb 04, 2022 6.040 6.252 5.880 6.200 80,004 +0.18(+2.99%)
Feb 03, 2022 6.160 5.965 6.020 19,933 -0.02(-0.33%)
Feb 02, 2022 6.200 6.400 6.015 6.040 222,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.