Indicators

QualTek Services Inc. - Common stock (NQ: QTEK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4148	0.4148	0.3950	0.4148	40,379	+0.00(+0.00%)
Feb 27, 2023	0.4270	0.4497	0.3900	0.4148	64,871	-0.01(-3.08%)
Feb 24, 2023	0.4400	0.4401	0.4107	0.4280	219,109	-0.02(-4.46%)
Feb 23, 2023	0.4300	0.4648	0.4220	0.4480	63,999	+0.01(+1.82%)
Feb 22, 2023	0.4464	0.4690	0.4220	0.4400	34,725	-0.01(-3.23%)
Feb 21, 2023	0.4357	0.4689	0.3900	0.4547	145,422	+0.04(+9.57%)
Feb 17, 2023	0.4300	0.4445	0.4000	0.4150	200,764	-0.03(-6.59%)
Feb 16, 2023	0.4500	0.4500	0.4300	0.4443	19,469	-0.01(-1.27%)
Feb 15, 2023	0.4651	0.4651	0.4323	0.4500	41,872	-0.02(-3.27%)
Feb 14, 2023	0.4665	0.4680	0.4600	0.4652	41,555	-0.00(-0.68%)
Feb 13, 2023	0.4680	0.5049	0.4220	0.4684	110,373	+0.05(+11.52%)
Feb 10, 2023	0.4136	0.4599	0.4100	0.4200	78,873	+0.00(+0.00%)
Feb 09, 2023	0.4211	0.4480	0.4147	0.4200	49,978	-0.03(-6.54%)
Feb 08, 2023	0.4571	0.4571	0.4140	0.4494	66,143	-0.01(-1.71%)
Feb 07, 2023	0.4500	0.4600	0.4200	0.4572	49,467	+0.00(+0.62%)
Feb 06, 2023	0.4100	0.4799	0.4100	0.4544	39,492	+0.01(+3.23%)
Feb 03, 2023	0.4100	0.4609	0.4100	0.4402	75,184	+0.03(+7.37%)
Feb 02, 2023	0.5000	0.5100	0.3922	0.4100	327,746	-0.07(-14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.