Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.070	3.140	2.873	2.970	43,759	-0.10(-3.26%)
Feb 27, 2023	2.820	3.115	2.820	3.070	32,537	+0.20(+6.97%)
Feb 24, 2023	3.020	3.065	2.800	2.870	68,265	-0.06(-2.05%)
Feb 23, 2023	3.030	3.100	2.920	2.930	87,125	-0.19(-6.09%)
Feb 22, 2023	3.090	3.140	3.020	3.120	35,625	+0.12(+4.00%)
Feb 21, 2023	3.210	3.250	2.930	3.000	53,155	-0.24(-7.41%)
Feb 17, 2023	3.250	3.280	3.230	3.240	2,946	-0.06(-1.82%)
Feb 16, 2023	3.320	3.320	3.260	3.300	6,728	+0.07(+2.17%)
Feb 15, 2023	3.210	3.284	3.190	3.230	22,583	-0.02(-0.62%)
Feb 14, 2023	3.280	3.364	3.220	3.250	38,104	-0.05(-1.52%)
Feb 13, 2023	3.210	3.325	3.210	3.300	21,700	+0.10(+3.12%)
Feb 10, 2023	3.250	3.280	3.180	3.200	16,349	+0.00(+0.00%)
Feb 09, 2023	3.280	3.350	3.130	3.200	29,043	-0.04(-1.23%)
Feb 08, 2023	3.260	3.410	3.230	3.240	21,395	-0.10(-2.99%)
Feb 07, 2023	3.360	3.450	3.340	3.340	14,483	-0.02(-0.60%)
Feb 06, 2023	3.540	3.540	3.304	3.360	36,528	-0.18(-5.08%)
Feb 03, 2023	3.560	3.655	3.505	3.540	29,752	-0.14(-3.80%)
Feb 02, 2023	3.740	3.740	3.570	3.680	104,354	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.