Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8550 0.8550 0.8231 0.8231 1,170 -0.03(-3.73%)
Feb 28, 2024 0.8700 0.8945 0.8400 0.8550 22,264 -0.02(-1.72%)
Feb 27, 2024 0.8800 0.8830 0.8231 0.8700 19,730 -0.02(-2.24%)
Feb 26, 2024 0.8908 0.9100 0.8640 0.8899 21,216 -0.01(-1.12%)
Feb 23, 2024 0.9011 0.9350 0.9000 0.9000 4,889 -0.00(-0.11%)
Feb 22, 2024 0.9900 0.9900 0.9010 0.9010 9,441 -0.07(-7.11%)
Feb 21, 2024 0.9000 0.9700 0.9000 0.9700 10,274 +0.08(+8.99%)
Feb 20, 2024 0.8900 0.9345 0.8900 0.8900 8,111 -0.01(-1.09%)
Feb 16, 2024 0.9200 0.9500 0.8900 0.8998 10,131 -0.00(-0.13%)
Feb 15, 2024 0.9011 0.9799 0.8908 0.9010 7,987 -0.10(-9.90%)
Feb 14, 2024 0.8700 1.000 0.8700 1.000 6,064 +0.01(+1.01%)
Feb 13, 2024 0.8800 1.000 0.8800 0.9900 7,730 +0.05(+5.59%)
Feb 12, 2024 0.9265 0.9376 0.8900 0.9376 5,082 -0.05(-5.29%)
Feb 09, 2024 0.9100 0.9900 0.8900 0.9900 23,292 +0.06(+6.45%)
Feb 08, 2024 0.9400 0.9400 0.9300 0.9300 1,865 -0.02(-2.11%)
Feb 07, 2024 0.9900 1.000 0.9200 0.9500 35,034 -0.01(-1.04%)
Feb 06, 2024 1.000 1.000 0.9200 0.9600 6,990 -0.04(-4.00%)
Feb 05, 2024 0.9700 1.000 0.8775 1.000 5,276 +0.03(+3.09%)
Feb 02, 2024 0.9500 0.9700 0.9069 0.9700 8,119 +0.02(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.