Indicators

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

34.72 +0.64 (+1.88%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.02	33.16	32.02	32.99	222,818	+0.93(+2.89%)
Feb 28, 2024	31.90	32.30	31.85	32.06	48,462	-0.13(-0.40%)
Feb 27, 2024	32.36	32.48	32.01	32.19	91,408	-0.32(-0.97%)
Feb 26, 2024	32.79	32.97	32.40	32.51	187,911	-0.09(-0.27%)
Feb 23, 2024	32.42	32.79	32.25	32.60	171,733	+0.09(+0.27%)
Feb 22, 2024	32.10	32.56	31.78	32.51	432,550	+1.65(+5.34%)
Feb 21, 2024	30.94	31.26	30.47	30.86	186,752	+0.40(+1.33%)
Feb 20, 2024	30.62	30.87	30.10	30.46	189,460	-0.66(-2.12%)
Feb 16, 2024	30.90	31.37	30.51	31.12	157,324	-0.12(-0.38%)
Feb 15, 2024	31.48	31.57	30.61	31.24	345,479	-0.33(-1.03%)
Feb 14, 2024	31.12	31.61	30.85	31.56	143,586	+0.65(+2.11%)
Feb 13, 2024	30.64	31.52	30.10	30.91	340,254	-1.06(-3.30%)
Feb 12, 2024	32.67	32.82	31.77	31.97	247,503	-0.63(-1.94%)
Feb 09, 2024	31.63	32.71	31.49	32.60	312,918	+1.32(+4.23%)
Feb 08, 2024	31.29	31.74	31.07	31.28	308,317	-0.21(-0.66%)
Feb 07, 2024	31.25	31.58	31.17	31.48	459,368	+0.38(+1.24%)
Feb 06, 2024	31.22	31.54	30.71	31.10	234,785	-0.36(-1.16%)
Feb 05, 2024	31.36	31.47	30.72	31.46	415,259	-0.39(-1.24%)
Feb 02, 2024	31.15	32.05	30.68	31.86	976,928	+3.23(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.