Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.940	4.940	4.780	4.790	22,922	-0.07(-1.44%)
Feb 25, 2010	4.800	4.900	4.800	4.860	9,190	+0.00(+0.00%)
Feb 24, 2010	4.930	4.980	4.800	4.860	26,339	+0.06(+1.25%)
Feb 23, 2010	4.860	4.980	4.800	4.800	96,062	-0.06(-1.23%)
Feb 22, 2010	4.910	4.910	4.840	4.860	11,419	-0.02(-0.41%)
Feb 19, 2010	4.860	4.950	4.820	4.880	33,366	+0.02(+0.41%)
Feb 18, 2010	4.830	4.990	4.800	4.860	14,474	+0.01(+0.21%)
Feb 17, 2010	4.910	4.920	4.800	4.850	15,713	-0.03(-0.61%)
Feb 16, 2010	4.860	4.900	4.790	4.880	17,117	+0.09(+1.88%)
Feb 12, 2010	4.700	4.790	4.790	4.790	16,900	+0.00(+0.00%)
Feb 11, 2010	4.670	4.870	4.670	4.790	16,215	+0.10(+2.13%)
Feb 10, 2010	4.670	4.710	4.600	4.690	25,121	-0.01(-0.21%)
Feb 09, 2010	4.740	4.770	4.640	4.700	20,332	+0.04(+0.86%)
Feb 08, 2010	4.860	4.870	4.660	4.660	21,849	-0.22(-4.51%)
Feb 05, 2010	4.820	4.880	4.780	4.880	13,601	+0.08(+1.67%)
Feb 04, 2010	4.730	4.910	4.730	4.800	55,221	+0.15(+3.23%)
Feb 03, 2010	4.600	4.740	4.600	4.650	49,586	+0.05(+1.09%)
Feb 02, 2010	4.630	4.750	4.600	4.600	43,011	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.