Indicators

Walgreens Boots Alliance (NQ: WBA )

17.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.18	65.18	64.03	64.62	5,186,150	-0.63(-0.96%)
Feb 27, 2017	65.43	65.51	65.12	65.25	2,716,554	-0.29(-0.45%)
Feb 24, 2017	64.98	65.55	64.88	65.54	3,864,489	+0.46(+0.71%)
Feb 23, 2017	64.68	65.69	62.83	65.07	4,594,609	+0.52(+0.81%)
Feb 22, 2017	64.65	64.76	64.26	64.55	4,074,165	-0.09(-0.14%)
Feb 21, 2017	65.83	65.83	64.25	64.64	4,586,155	+0.41(+0.64%)
Feb 17, 2017		64.23	64.23	64.23	0	+0.16(+0.25%)
Feb 16, 2017	62.99	64.42	62.84	64.07	8,520,012	+1.05(+1.66%)
Feb 15, 2017	62.64	63.12	62.54	63.02	3,657,522	+0.34(+0.55%)
Feb 14, 2017	62.34	62.75	62.13	62.68	6,812,177	+0.27(+0.43%)
Feb 13, 2017	62.45	62.56	61.84	62.41	4,411,033	+0.37(+0.60%)
Feb 10, 2017	61.35	62.15	61.03	62.04	5,910,126	+0.69(+1.13%)
Feb 09, 2017	60.86	61.47	60.62	61.35	3,961,441	+0.63(+1.04%)
Feb 08, 2017	60.56	60.81	60.11	60.71	3,377,120	+0.07(+0.12%)
Feb 07, 2017	60.25	60.73	59.85	60.64	5,606,111	+0.47(+0.78%)
Feb 06, 2017	59.97	60.62	59.92	60.17	4,590,408	+0.25(+0.41%)
Feb 03, 2017	60.42	60.50	59.87	59.92	4,253,687	-0.09(-0.15%)
Feb 02, 2017	60.36	60.36	59.73	60.01	4,924,708	-0.34(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.