Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.36 -0.10 (-0.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.48	20.65	20.45	20.50	63,174	+0.09(+0.43%)
Feb 28, 2024	20.46	20.50	20.39	20.41	103,009	-0.05(-0.24%)
Feb 27, 2024	20.46	20.57	20.38	20.46	66,581	+0.14(+0.71%)
Feb 26, 2024	20.33	20.40	20.29	20.32	64,780	+0.04(+0.19%)
Feb 23, 2024	20.33	20.38	20.24	20.28	43,285	+0.06(+0.29%)
Feb 22, 2024	20.30	20.30	20.18	20.22	74,865	+0.04(+0.19%)
Feb 21, 2024	20.23	20.28	20.05	20.18	147,168	-0.18(-0.90%)
Feb 20, 2024	20.53	20.61	20.31	20.37	73,753	-0.03(-0.14%)
Feb 16, 2024	20.47	20.57	20.32	20.39	134,093	-0.22(-1.08%)
Feb 15, 2024	20.68	20.74	20.58	20.62	65,115	-0.07(-0.33%)
Feb 14, 2024	20.46	20.68	20.33	20.68	74,246	+0.32(+1.56%)
Feb 13, 2024	20.52	20.52	20.29	20.37	90,606	-0.25(-1.22%)
Feb 12, 2024	20.76	20.76	20.60	20.62	60,340	-0.02(-0.09%)
Feb 09, 2024	20.68	20.76	20.55	20.64	65,585	+0.25(+1.21%)
Feb 08, 2024	20.40	20.47	20.28	20.39	122,982	+0.23(+1.14%)
Feb 07, 2024	20.01	20.19	19.98	20.16	47,659	+0.14(+0.72%)
Feb 06, 2024	19.86	20.04	19.85	20.02	54,885	+0.23(+1.16%)
Feb 05, 2024	19.88	19.88	19.67	19.79	76,783	-0.05(-0.24%)
Feb 02, 2024	19.85	19.90	19.78	19.84	69,779	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.