Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

24.97 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.14	20.30	20.11	20.16	64,243	+0.09(+0.43%)
Feb 28, 2024	20.12	20.16	20.05	20.07	104,752	-0.05(-0.24%)
Feb 27, 2024	20.12	20.23	20.04	20.12	67,708	+0.14(+0.71%)
Feb 26, 2024	19.99	20.07	19.95	19.98	65,877	+0.04(+0.19%)
Feb 23, 2024	19.99	20.04	19.90	19.94	44,018	+0.06(+0.29%)
Feb 22, 2024	19.96	19.96	19.85	19.88	76,132	+0.04(+0.19%)
Feb 21, 2024	19.89	19.94	19.71	19.85	149,659	-0.18(-0.90%)
Feb 20, 2024	20.19	20.27	19.97	20.03	75,001	-0.03(-0.14%)
Feb 16, 2024	20.13	20.23	19.98	20.06	136,362	-0.22(-1.08%)
Feb 15, 2024	20.33	20.40	20.24	20.27	66,217	-0.07(-0.33%)
Feb 14, 2024	20.12	20.34	19.99	20.34	75,503	+0.31(+1.56%)
Feb 13, 2024	20.18	20.18	19.95	20.03	92,139	-0.25(-1.22%)
Feb 12, 2024	20.42	20.42	20.25	20.27	61,361	-0.02(-0.09%)
Feb 09, 2024	20.33	20.42	20.21	20.29	66,695	+0.24(+1.21%)
Feb 08, 2024	20.06	20.13	19.95	20.05	125,063	+0.23(+1.14%)
Feb 07, 2024	19.67	19.86	19.65	19.82	48,465	+0.14(+0.72%)
Feb 06, 2024	19.53	19.70	19.52	19.68	55,813	+0.23(+1.16%)
Feb 05, 2024	19.55	19.55	19.35	19.46	78,082	-0.05(-0.24%)
Feb 02, 2024	19.52	19.57	19.45	19.51	70,960	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.