Indicators

Interactive Brokers (NQ: IBKR )

123.74 +1.13 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.34	68.79	67.19	67.19	675,771	-0.68(-1.00%)
Feb 27, 2018	67.67	68.86	67.67	67.87	689,417	+0.19(+0.29%)
Feb 26, 2018		67.93	66.51	67.67	731,748	+0.74(+1.11%)
Feb 23, 2018	65.73	66.94	65.64	66.93	514,817	+1.65(+2.53%)
Feb 22, 2018			65.15	65.28	502,025	-0.94(-1.42%)
Feb 21, 2018	65.80	67.35	65.80	66.21	825,248	+0.60(+0.91%)
Feb 20, 2018	65.06	66.20	65.06	65.62	520,731	+0.48(+0.74%)
Feb 16, 2018		65.13	65.13	65.13	0	-0.49(-0.75%)
Feb 15, 2018		65.89	64.22	65.62	684,744	+1.21(+1.88%)
Feb 14, 2018	61.61	64.55	61.48	64.42	646,278	+2.67(+4.32%)
Feb 13, 2018	61.14	61.87	61.02	61.75	386,134	+0.18(+0.30%)
Feb 12, 2018	60.55	62.06	60.44	61.56	504,774	+1.60(+2.68%)
Feb 09, 2018	60.28	61.08	57.36	59.96	1,154,671	+0.27(+0.45%)
Feb 08, 2018		63.29	59.67	59.69	931,537	-2.91(-4.65%)
Feb 07, 2018	61.14	63.21	60.94	62.60	952,528	+1.31(+2.15%)
Feb 06, 2018	59.12	61.52	57.91	61.28	1,608,051	+0.40(+0.65%)
Feb 05, 2018	62.56	63.97	58.83	60.89	1,049,912	-2.33(-3.69%)
Feb 02, 2018	64.57	65.18	63.22	63.22	668,763	-1.36(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.