Indicators

Metrocity Bankshares Inc (NQ: MCBS )

24.65 -0.02 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.19	24.20	23.67	24.09	16,208	+0.48(+2.02%)
Feb 28, 2024	23.53	23.81	23.31	23.62	10,351	-0.18(-0.75%)
Feb 27, 2024	23.41	24.14	23.41	23.80	12,397	+0.07(+0.29%)
Feb 26, 2024	23.81	24.16	23.50	23.73	9,842	-0.25(-1.03%)
Feb 23, 2024	23.44	23.98	23.44	23.98	12,271	+0.52(+2.22%)
Feb 22, 2024	23.56	23.83	23.36	23.45	21,979	-0.21(-0.90%)
Feb 21, 2024	23.80	23.99	23.56	23.67	15,182	-0.44(-1.81%)
Feb 20, 2024	23.80	24.30	23.80	24.10	16,997	+0.09(+0.37%)
Feb 16, 2024	24.41	24.46	24.01	24.01	22,153	-0.50(-2.02%)
Feb 15, 2024	23.60	24.69	23.39	24.51	27,412	+1.18(+5.06%)
Feb 14, 2024	23.22	23.50	22.97	23.33	22,681	+0.50(+2.19%)
Feb 13, 2024	23.55	23.55	22.13	22.83	39,765	-1.44(-5.94%)
Feb 12, 2024	23.72	24.67	23.72	24.27	32,351	+0.59(+2.47%)
Feb 09, 2024	23.31	24.15	23.09	23.69	47,593	+0.68(+2.97%)
Feb 08, 2024	23.27	23.37	23.00	23.00	13,691	+0.41(+1.80%)
Feb 07, 2024	23.00	23.11	22.12	22.60	29,677	-0.46(-1.98%)
Feb 06, 2024	23.23	23.36	22.59	23.05	21,600	-0.17(-0.73%)
Feb 05, 2024	22.82	23.40	22.77	23.22	19,627	+0.11(+0.47%)
Feb 02, 2024	23.46	23.79	23.01	23.11	31,069	-0.79(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.