Indicators

1-3 Year Credit Bond Ishares ETF (NQ: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	103.91	103.91	103.86	103.86	256,195	-0.03(-0.03%)
Feb 27, 2018	103.96	103.97	103.85	103.89	343,129	-0.08(-0.08%)
Feb 26, 2018	103.99	103.99	103.94	103.97	285,352	+0.03(+0.03%)
Feb 23, 2018	103.91	103.95	103.84	103.94	268,514	+0.04(+0.04%)
Feb 22, 2018	103.88	103.92	103.86	103.90	248,833	+0.03(+0.03%)
Feb 21, 2018	103.88	103.92	103.83	103.87	508,809	-0.05(-0.05%)
Feb 20, 2018	103.90	103.92	103.87	103.92	310,324	-0.03(-0.03%)
Feb 16, 2018		103.95	103.95	103.95	0	-0.01(-0.01%)
Feb 15, 2018	103.93	103.98	103.93	103.96	292,196	+0.01(+0.01%)
Feb 14, 2018	103.95	103.96	103.89	103.95	532,410	-0.11(-0.11%)
Feb 13, 2018	104.07	104.08	104.02	104.06	437,141	-0.05(-0.05%)
Feb 12, 2018	104.29	104.29	104.09	104.11	374,850	+0.01(+0.01%)
Feb 09, 2018	104.05	104.19	104.05	104.10	527,683	-0.01(-0.01%)
Feb 08, 2018	104.12	104.16	104.07	104.11	400,065	-0.03(-0.03%)
Feb 07, 2018	104.19	104.19	104.11	104.14	320,661	-0.01(-0.01%)
Feb 06, 2018	104.24	104.26	104.14	104.15	738,621	-0.07(-0.07%)
Feb 05, 2018	104.13	104.31	104.13	104.22	676,548	+0.10(+0.10%)
Feb 02, 2018	104.11	104.17	104.06	104.12	448,860	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.