Indicators

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.00	30.35	29.64	29.91	588,018	+0.39(+1.32%)
Feb 25, 2011	29.70	29.70	29.13	29.52	449,701	+0.41(+1.41%)
Feb 24, 2011	29.40	29.81	28.61	29.11	480,770	+0.55(+1.93%)
Feb 23, 2011	29.40	29.74	28.44	28.56	444,543	-0.88(-2.98%)
Feb 22, 2011	30.15	30.31	29.29	29.43	283,046	-1.10(-3.62%)
Feb 18, 2011	30.55	30.87	30.13	30.54	243,799	+0.04(+0.12%)
Feb 17, 2011	30.82	31.12	30.43	30.50	188,688	-0.27(-0.87%)
Feb 16, 2011	29.82	30.94	29.82	30.76	388,689	+1.00(+3.36%)
Feb 15, 2011	29.72	30.03	29.68	29.76	252,934	-0.01(-0.03%)
Feb 14, 2011	30.15	30.24	29.64	29.77	134,183	-0.31(-1.04%)
Feb 11, 2011	29.75	30.13	29.32	30.09	367,626	+0.27(+0.89%)
Feb 10, 2011	29.98	30.13	29.48	29.82	374,832	-0.51(-1.70%)
Feb 09, 2011	29.17	31.51	28.80	30.34	1,326,789	-0.88(-2.81%)
Feb 08, 2011	30.78	31.22	30.66	31.21	265,140	+0.37(+1.20%)
Feb 07, 2011	30.36	31.15	30.18	30.84	341,327	+0.40(+1.30%)
Feb 04, 2011	29.55	30.51	29.41	30.45	528,782	+0.96(+3.25%)
Feb 03, 2011	29.41	30.09	29.04	29.49	725,717	+0.14(+0.49%)
Feb 02, 2011	31.55	31.55	29.01	29.35	1,171,245	-2.35(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.