Indicators

Hibbett Inc (NQ: HIBB )

86.25 -0.09 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.45	50.52	49.31	50.21	297,473	+0.87(+1.77%)
Feb 27, 2013	48.67	50.14	48.60	49.34	423,921	+0.87(+1.80%)
Feb 26, 2013	48.68	49.04	47.52	48.46	489,630	-1.04(-2.09%)
Feb 22, 2013	49.42	49.61	48.74	49.50	347,707	+0.23(+0.46%)
Feb 21, 2013	49.36	50.45	49.06	49.27	289,379	-0.06(-0.12%)
Feb 20, 2013	49.79	49.88	48.69	49.33	781,902	-0.46(-0.92%)
Feb 19, 2013	49.40	50.48	48.94	49.79	535,555	+0.32(+0.65%)
Feb 15, 2013	50.10	51.03	49.04	49.46	424,212	-0.48(-0.97%)
Feb 14, 2013	50.11	50.27	49.74	49.95	274,453	-0.04(-0.08%)
Feb 13, 2013	50.90	51.14	49.93	49.99	365,216	-0.94(-1.85%)
Feb 12, 2013	51.42	51.60	50.93	50.93	273,518	-0.49(-0.96%)
Feb 11, 2013	51.78	51.78	50.92	51.42	169,651	-0.47(-0.90%)
Feb 08, 2013	51.32	52.16	51.32	51.89	208,186	+0.54(+1.06%)
Feb 07, 2013	51.64	52.00	51.03	51.34	177,720	-0.41(-0.79%)
Feb 06, 2013	51.05	51.85	50.91	51.75	143,053	+2.60(+5.30%)
Feb 04, 2013	50.43	50.43	48.99	49.15	402,322	-1.43(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.