Indicators

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.62	56.35	54.45	54.48	305,283	-0.94(-1.70%)
Feb 27, 2014	55.12	55.58	54.20	55.42	238,601	+0.15(+0.28%)
Feb 26, 2014	54.46	55.60	54.25	55.27	355,014	+1.28(+2.38%)
Feb 25, 2014	52.97	54.62	52.95	53.99	465,050	+0.89(+1.68%)
Feb 24, 2014	51.82	53.43	51.75	53.09	567,406	-0.87(-1.62%)
Feb 21, 2014	54.33	54.33	53.66	53.97	329,538	-0.03(-0.05%)
Feb 20, 2014	53.98	54.63	53.66	54.00	325,863	-0.08(-0.14%)
Feb 19, 2014	54.76	55.12	54.01	54.07	241,343	-0.81(-1.47%)
Feb 18, 2014	54.05	55.06	53.85	54.88	308,273	+0.67(+1.23%)
Feb 14, 2014	54.60	54.21	54.21	54.21	192,572	-0.80(-1.45%)
Feb 13, 2014	54.16	55.18	54.01	55.01	159,765	+0.36(+0.66%)
Feb 12, 2014	55.10	55.22	54.35	54.65	339,758	-0.33(-0.60%)
Feb 11, 2014	55.37	56.39	54.86	54.98	400,247	-0.42(-0.75%)
Feb 10, 2014	56.34	57.04	55.27	55.40	396,023	-0.50(-0.90%)
Feb 07, 2014	55.82	56.15	55.17	55.91	232,967	+0.25(+0.44%)
Feb 06, 2014	54.01	55.72	54.01	55.66	308,281	+1.85(+3.44%)
Feb 05, 2014	54.40	54.75	53.47	53.81	512,162	-0.67(-1.22%)
Feb 04, 2014	55.35	56.01	54.47	54.47	273,427	-0.71(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.