Indicators

Hudson Tech Inc (NQ: HDSN )

8.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Feb 27, 2003	1.260	1.390	1.260	1.390	2,800	+0.13(+10.32%)
Feb 26, 2003	1.400	1.400	1.260	1.260	2,000	+0.00(+0.00%)
Feb 25, 2003	1.360	1.360	1.250	1.260	2,800	-0.24(-16.00%)
Feb 24, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 21, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 20, 2003	1.500	1.500	1.500	1.500	200	-0.04(-2.60%)
Feb 19, 2003	1.490	1.550	1.490	1.540	2,000	-0.06(-3.75%)
Feb 18, 2003	1.270	1.680	1.260	1.600	5,400	+0.24(+17.65%)
Feb 14, 2003	1.360	1.360	1.360	1.360	1,000	-0.09(-6.21%)
Feb 13, 2003	1.460	1.460	1.450	1.450	2,700	+0.09(+6.62%)
Feb 12, 2003	1.360	1.360	1.360	1.360	0	+0.00(+0.00%)
Feb 11, 2003	1.360	1.360	1.360	1.360	600	+0.09(+7.09%)
Feb 10, 2003	1.630	1.630	1.260	1.270	7,100	-0.55(-30.22%)
Feb 06, 2003	1.510	1.820	1.510	1.820	9,800	+0.34(+22.97%)
Feb 05, 2003	1.510	1.510	1.400	1.480	4,600	+0.04(+2.78%)
Feb 04, 2003	1.440	1.440	1.440	1.440	1,500	-0.05(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.