Indicators

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.8900	0.8900	0.8900	0.8900	1,000	+0.00(+0.00%)
Feb 25, 2005	0.8900	0.8900	0.8900	0.8900	1,312	+0.00(+0.00%)
Feb 24, 2005	0.8900	0.8900	0.8900	0.8900	400	-0.01(-1.11%)
Feb 23, 2005	0.9000	0.9000	0.9000	0.9000	400	-0.02(-2.17%)
Feb 22, 2005	0.9100	0.9200	0.9100	0.9200	3,462	+0.01(+1.10%)
Feb 18, 2005	0.9100	0.9100	0.9100	0.9100	100	-0.08(-8.08%)
Feb 17, 2005	0.9900	0.9900	0.9900	0.9900	2,000	+0.08(+8.79%)
Feb 16, 2005	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Feb 15, 2005	0.9100	0.9100	0.9000	0.9100	900	-0.07(-7.14%)
Feb 14, 2005	0.9000	1.000	0.9000	0.9800	6,800	+0.10(+11.36%)
Feb 11, 2005	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Feb 10, 2005	0.8800	0.8800	0.8800	0.8800	1,125	-0.03(-3.30%)
Feb 09, 2005	0.9000	0.9100	0.9000	0.9100	600	+0.01(+1.11%)
Feb 08, 2005	0.9100	0.9100	0.9000	0.9000	1,050	+0.00(+0.00%)
Feb 07, 2005	0.9900	1.000	0.9000	0.9000	7,000	-0.06(-6.44%)
Feb 04, 2005	0.8800	0.9620	0.8800	0.9620	4,895	+0.08(+9.32%)
Feb 03, 2005	0.9000	0.9690	0.8800	0.8800	8,683	-0.01(-1.12%)
Feb 02, 2005	0.8910	0.8910	0.8800	0.8900	1,900	+0.03(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.