Indicators

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.678	1.670	1.640	1.670	11,610	-0.01(-0.48%)
Feb 27, 2006	1.630	1.710	1.610	1.678	38,720	+0.05(+2.94%)
Feb 24, 2006	1.750	1.750	1.610	1.630	28,935	+0.01(+0.62%)
Feb 23, 2006	1.650	1.700	1.610	1.620	26,621	-0.03(-1.82%)
Feb 22, 2006	1.750	1.750	1.610	1.650	30,293	-0.01(-0.60%)
Feb 21, 2006	1.660	1.810	1.640	1.660	236,210	+0.00(+0.00%)
Feb 17, 2006	1.720	1.720	1.640	1.660	5,465	+0.02(+1.22%)
Feb 16, 2006	1.660	1.700	1.610	1.640	13,200	-0.02(-1.20%)
Feb 15, 2006	1.610	1.680	1.610	1.660	16,332	+0.03(+1.84%)
Feb 14, 2006	1.590	1.740	1.540	1.630	29,621	+0.04(+2.52%)
Feb 13, 2006	1.600	1.680	1.540	1.590	41,050	-0.02(-1.24%)
Feb 10, 2006	1.680	1.680	1.580	1.610	17,400	+0.01(+0.63%)
Feb 09, 2006	1.650	1.690	1.530	1.600	159,317	-0.02(-1.23%)
Feb 08, 2006	1.690	1.730	1.600	1.620	76,855	-0.10(-5.81%)
Feb 07, 2006	1.700	1.780	1.660	1.720	101,713	+0.03(+1.78%)
Feb 06, 2006	1.740	1.750	1.680	1.690	77,085	-0.04(-2.31%)
Feb 03, 2006	1.760	1.850	1.730	1.730	70,670	-0.01(-0.57%)
Feb 02, 2006	1.760	1.850	1.720	1.740	102,013	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.