Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.290 1.360 1.260 1.360 72,036 +0.00(+0.00%)
Feb 28, 2008 1.280 1.360 1.210 1.360 96,050 +0.02(+1.49%)
Feb 27, 2008 1.300 1.340 1.290 1.340 14,500 +0.05(+3.88%)
Feb 26, 2008 1.250 1.300 1.250 1.290 18,800 -0.01(-0.77%)
Feb 25, 2008 1.180 1.330 1.180 1.300 27,167 +0.10(+8.33%)
Feb 22, 2008 1.180 1.210 1.160 1.200 27,782 -0.05(-4.00%)
Feb 21, 2008 1.170 1.250 1.170 1.250 27,694 +0.00(+0.00%)
Feb 20, 2008 1.300 1.300 1.240 1.250 21,310 -0.09(-6.72%)
Feb 19, 2008 1.350 1.359 1.180 1.340 13,550 -0.01(-0.74%)
Feb 18, 2008 1.350 1.370 1.220 1.350 20,398 +0.00(+0.00%)
Feb 15, 2008 1.350 1.370 1.220 1.350 20,398 +0.00(+0.00%)
Feb 14, 2008 1.290 1.390 1.210 1.350 65,487 +0.10(+8.00%)
Feb 13, 2008 1.190 1.270 1.189 1.250 101,374 +0.07(+5.93%)
Feb 12, 2008 1.110 1.190 1.100 1.180 46,817 +0.01(+0.85%)
Feb 11, 2008 1.080 1.170 1.070 1.170 38,087 +0.08(+7.34%)
Feb 08, 2008 1.110 1.120 1.070 1.090 16,790 -0.03(-2.68%)
Feb 07, 2008 1.120 1.140 1.070 1.120 14,250 +0.05(+4.67%)
Feb 06, 2008 1.050 1.140 1.020 1.070 38,143 -0.01(-0.56%)
Feb 05, 2008 1.140 1.170 1.076 1.076 48,357 -0.07(-6.43%)
Feb 04, 2008 1.110 1.150 1.110 1.150 44,433 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.