Indicators

Hudson Tech Inc (NQ: HDSN )

9.880 +0.150 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.500	1.510	1.310	1.500	28,740	-0.03(-1.97%)
Feb 26, 2009	1.480	1.530	1.478	1.530	6,600	+0.05(+3.38%)
Feb 25, 2009	1.476	1.526	1.330	1.480	17,645	-0.02(-1.33%)
Feb 24, 2009	1.470	1.570	1.450	1.500	115,860	+0.00(+0.00%)
Feb 23, 2009	1.500	1.570	1.500	1.500	33,015	-0.02(-1.32%)
Feb 20, 2009	1.500	1.550	1.500	1.520	53,490	+0.02(+1.33%)
Feb 19, 2009	1.500	1.570	1.440	1.500	49,650	+0.00(+0.00%)
Feb 18, 2009	1.490	1.570	1.422	1.500	23,502	+0.00(+0.00%)
Feb 17, 2009	1.350	1.560	1.300	1.500	85,245	+0.21(+16.29%)
Feb 13, 2009	1.300	1.390	1.160	1.290	33,554	-0.02(-1.53%)
Feb 12, 2009	1.330	1.360	1.310	1.310	4,060	+0.00(+0.00%)
Feb 11, 2009	1.270	1.310	1.260	1.310	13,905	+0.02(+1.55%)
Feb 10, 2009	1.290	1.310	1.290	1.290	2,500	+0.02(+1.57%)
Feb 09, 2009	1.270	1.350	1.270	1.270	14,317	-0.04(-3.05%)
Feb 06, 2009	1.410	1.440	1.310	1.310	23,595	-0.09(-6.43%)
Feb 05, 2009	1.330	1.490	1.330	1.400	19,181	+0.03(+2.19%)
Feb 04, 2009	1.510	1.540	1.370	1.370	67,910	-0.12(-8.05%)
Feb 03, 2009	1.460	1.490	1.450	1.490	8,700	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.