Indicators

Hudson Tech Inc (NQ: HDSN )

9.880 +0.150 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.030	2.150	2.020	2.130	44,995	+0.05(+2.40%)
Feb 25, 2010	2.050	2.080	1.980	2.080	34,035	+0.06(+2.89%)
Feb 24, 2010	2.060	2.060	2.022	2.022	1,200	-0.03(-1.39%)
Feb 23, 2010	2.040	2.060	1.970	2.050	7,900	-0.04(-1.91%)
Feb 22, 2010	2.000	2.090	1.950	2.090	58,430	+0.05(+2.45%)
Feb 19, 2010	2.000	2.060	1.900	2.040	49,225	+0.03(+1.49%)
Feb 18, 2010	1.920	2.090	1.910	2.010	50,141	+0.00(+0.00%)
Feb 17, 2010	2.140	2.210	2.000	2.010	61,108	-0.15(-6.94%)
Feb 16, 2010	2.170	2.190	2.100	2.160	31,753	-0.06(-2.70%)
Feb 12, 2010	2.060	2.220	2.220	2.220	15,300	+0.12(+5.49%)
Feb 11, 2010	2.150	2.150	2.100	2.104	27,680	-0.10(-4.34%)
Feb 10, 2010	2.170	2.200	2.130	2.200	20,054	+0.03(+1.38%)
Feb 09, 2010	2.000	2.170	2.000	2.170	42,000	+0.21(+10.71%)
Feb 08, 2010	1.930	2.240	1.930	1.960	81,692	-0.03(-1.51%)
Feb 05, 2010	1.900	2.040	1.900	1.990	51,165	+0.09(+4.74%)
Feb 04, 2010	2.140	2.140	1.830	1.900	124,056	-0.23(-10.80%)
Feb 03, 2010	2.170	2.170	2.030	2.130	54,016	-0.04(-1.84%)
Feb 02, 2010	2.250	2.350	2.170	2.170	99,422	-0.04(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.