Indicators

Hudson Tech Inc (NQ: HDSN )

9.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.900	1.950	1.890	1.900	32,412	+0.02(+1.07%)
Feb 25, 2011	1.900	1.910	1.870	1.880	48,905	+0.01(+0.53%)
Feb 24, 2011	1.870	1.940	1.870	1.870	18,800	-0.02(-1.06%)
Feb 23, 2011	1.940	1.941	1.860	1.890	44,550	-0.06(-3.08%)
Feb 22, 2011	1.970	1.990	1.890	1.950	15,271	-0.02(-1.02%)
Feb 18, 2011	1.980	2.010	1.930	1.970	30,820	-0.04(-1.94%)
Feb 17, 2011	2.000	2.009	1.970	2.009	4,150	+0.02(+0.95%)
Feb 16, 2011	1.980	2.020	1.970	1.990	6,820	-0.06(-2.93%)
Feb 15, 2011	2.040	2.150	1.940	2.050	71,624	+0.06(+3.02%)
Feb 14, 2011	1.900	2.030	1.850	1.990	44,522	+0.04(+2.05%)
Feb 11, 2011	2.080	2.080	1.940	1.950	61,748	-0.10(-4.88%)
Feb 10, 2011	2.080	2.080	1.980	2.050	89,039	+0.05(+2.49%)
Feb 09, 2011	2.070	2.110	2.000	2.000	56,251	-0.09(-4.30%)
Feb 08, 2011	2.260	2.260	2.080	2.090	48,224	-0.16(-7.11%)
Feb 07, 2011	2.260	2.260	2.210	2.250	73,875	+0.01(+0.45%)
Feb 04, 2011	2.190	2.280	2.190	2.240	154,162	+0.07(+3.23%)
Feb 03, 2011	2.100	2.180	2.040	2.170	138,887	+0.11(+5.34%)
Feb 02, 2011	2.010	2.080	2.000	2.060	82,350	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.