Indicators

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.110	3.140	3.069	3.130	46,679	+0.03(+0.96%)
Feb 27, 2014	2.920	3.250	2.920	3.100	294,902	+0.20(+6.90%)
Feb 26, 2014	3.000	3.019	2.860	2.900	136,814	-0.10(-3.33%)
Feb 25, 2014	3.100	3.100	2.970	3.000	82,042	-0.09(-2.91%)
Feb 24, 2014	3.070	3.130	3.050	3.090	49,571	+0.02(+0.65%)
Feb 21, 2014	3.068	3.160	3.068	3.070	40,077	-0.03(-0.97%)
Feb 20, 2014	3.150	3.170	3.040	3.100	35,414	-0.06(-1.90%)
Feb 19, 2014	3.110	3.200	2.880	3.160	312,029	+0.02(+0.64%)
Feb 18, 2014	3.200	3.250	3.090	3.140	155,218	-0.13(-3.98%)
Feb 14, 2014	3.410	3.270	3.270	3.270	66,500	-0.17(-4.94%)
Feb 13, 2014	3.400	3.460	3.360	3.440	19,833	+0.01(+0.29%)
Feb 12, 2014	3.390	3.470	3.320	3.430	67,328	+0.05(+1.48%)
Feb 11, 2014	3.520	3.521	3.360	3.380	58,785	-0.11(-3.15%)
Feb 10, 2014	3.570	3.570	3.480	3.490	25,299	-0.09(-2.51%)
Feb 07, 2014	3.530	3.620	3.470	3.580	191,317	+0.08(+2.29%)
Feb 06, 2014	3.460	3.520	3.420	3.500	32,903	+0.04(+1.16%)
Feb 05, 2014	3.530	3.540	3.450	3.460	69,014	-0.10(-2.81%)
Feb 04, 2014	3.550	3.640	3.320	3.560	89,869	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.