Indicators

Hudson Tech Inc (NQ: HDSN )

9.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.906	4.000	3.850	3.900	55,660	-0.01(-0.26%)
Feb 26, 2015	3.860	3.940	3.860	3.910	15,487	+0.03(+0.77%)
Feb 25, 2015	3.800	3.940	3.800	3.880	6,111	+0.07(+1.84%)
Feb 24, 2015	3.800	3.900	3.800	3.810	127,664	-0.01(-0.26%)
Feb 23, 2015	3.880	3.970	3.810	3.820	37,145	-0.05(-1.29%)
Feb 20, 2015	3.680	3.900	3.660	3.870	59,987	+0.22(+6.03%)
Feb 19, 2015	3.500	3.660	3.490	3.650	188,633	+0.10(+2.82%)
Feb 18, 2015	3.510	3.610	3.500	3.550	23,645	+0.03(+0.85%)
Feb 17, 2015	3.560	3.565	3.490	3.520	24,336	-0.02(-0.56%)
Feb 13, 2015	3.500	3.540	3.540	3.540	98,500	+0.04(+1.14%)
Feb 12, 2015	3.540	3.540	3.460	3.500	31,834	-0.03(-0.85%)
Feb 11, 2015	3.500	3.532	3.500	3.530	18,514	+0.01(+0.28%)
Feb 10, 2015	3.520	3.530	3.460	3.520	25,386	+0.01(+0.28%)
Feb 09, 2015	3.530	3.570	3.500	3.510	11,624	-0.06(-1.68%)
Feb 06, 2015	3.510	3.570	3.490	3.570	41,693	+0.01(+0.28%)
Feb 05, 2015	3.510	3.590	3.510	3.560	12,740	+0.04(+1.14%)
Feb 04, 2015	3.540	3.540	3.500	3.520	25,281	-0.04(-1.12%)
Feb 03, 2015	3.570	3.610	3.530	3.560	30,021	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.