Indicators

Hudson Tech Inc (NQ: HDSN )

9.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.320	7.330	7.070	7.160	381,979	-0.16(-2.19%)
Feb 27, 2017	7.130	7.320	6.900	7.320	437,083	+0.16(+2.23%)
Feb 24, 2017	7.300	7.340	7.130	7.160	367,315	-0.17(-2.32%)
Feb 23, 2017	7.630	7.690	7.330	7.330	223,220	-0.30(-3.93%)
Feb 22, 2017	7.760	7.790	7.290	7.630	524,839	-0.15(-1.93%)
Feb 21, 2017	7.710	7.810	7.640	7.780	193,206	+0.05(+0.65%)
Feb 17, 2017		7.730	7.730	7.730	0	-0.11(-1.40%)
Feb 16, 2017	7.770	7.850	7.690	7.840	203,473	+0.09(+1.16%)
Feb 15, 2017	7.690	7.820	7.650	7.750	233,095	+0.03(+0.39%)
Feb 14, 2017	7.670	7.755	7.560	7.720	174,066	+0.04(+0.52%)
Feb 13, 2017	7.710	7.780	7.600	7.680	346,527	+0.03(+0.39%)
Feb 10, 2017	7.580	7.650	7.450	7.650	224,562	+0.12(+1.59%)
Feb 09, 2017	7.410	7.550	7.360	7.530	293,505	+0.11(+1.48%)
Feb 08, 2017	7.290	7.430	7.145	7.420	286,647	+0.11(+1.50%)
Feb 07, 2017	7.290	7.340	7.130	7.310	230,345	+0.03(+0.41%)
Feb 06, 2017	7.380	7.400	7.220	7.280	188,178	-0.05(-0.68%)
Feb 03, 2017	7.270	7.360	7.230	7.330	181,768	+0.10(+1.38%)
Feb 02, 2017	7.360	7.360	7.135	7.230	282,724	-0.13(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.