Indicators

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.070	6.210	6.050	6.100	259,434	+0.03(+0.49%)
Feb 27, 2018	5.990	6.159	5.990	6.070	215,890	+0.07(+1.17%)
Feb 26, 2018	6.100	6.230	5.950	6.000	192,959	-0.07(-1.15%)
Feb 23, 2018	6.120	6.120	6.000	6.070	223,849	+0.01(+0.17%)
Feb 22, 2018	6.140	6.155	6.005	6.060	182,812	-0.08(-1.30%)
Feb 21, 2018	6.230	6.280	6.110	6.140	162,233	-0.05(-0.81%)
Feb 20, 2018	6.130	6.220	6.050	6.190	258,718	+0.06(+0.98%)
Feb 16, 2018		6.130	6.130	6.130	0	+0.07(+1.16%)
Feb 15, 2018	6.000	6.070	5.920	6.060	143,719	+0.11(+1.85%)
Feb 14, 2018	5.730	5.985	5.650	5.950	199,582	+0.16(+2.76%)
Feb 13, 2018	5.730	5.800	5.650	5.790	165,522	+0.03(+0.52%)
Feb 12, 2018	5.810	5.850	5.680	5.760	216,332	-0.05(-0.86%)
Feb 09, 2018	5.940	5.950	5.650	5.810	228,757	-0.06(-1.02%)
Feb 08, 2018	5.950	5.960	5.830	5.870	287,677	-0.06(-1.01%)
Feb 07, 2018	5.870	5.990	5.850	5.930	140,545	+0.04(+0.68%)
Feb 06, 2018	5.760	5.960	5.610	5.890	331,984	-0.06(-1.01%)
Feb 05, 2018	6.030	6.090	5.890	5.950	276,918	-0.14(-2.30%)
Feb 02, 2018	6.290	6.290	6.020	6.090	338,620	-0.23(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.