Indicators

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.320	1.390	1.190	1.260	322,049	-0.07(-5.26%)
Feb 27, 2019	1.290	1.607	1.283	1.330	663,821	+0.05(+3.91%)
Feb 26, 2019	1.290	1.350	1.260	1.280	189,956	-0.02(-1.54%)
Feb 25, 2019	1.270	1.300	1.240	1.300	190,546	+0.05(+4.00%)
Feb 22, 2019	1.330	1.360	1.240	1.250	151,300	-0.07(-5.30%)
Feb 21, 2019	1.250	1.370	1.220	1.320	228,640	+0.07(+5.60%)
Feb 20, 2019	1.210	1.280	1.180	1.250	98,056	+0.03(+2.46%)
Feb 19, 2019	1.200	1.230	1.160	1.220	76,610	+0.03(+2.52%)
Feb 15, 2019	1.180	1.240	1.170	1.190	83,400	+0.01(+0.85%)
Feb 14, 2019	1.110	1.200	1.110	1.180	122,973	+0.06(+5.36%)
Feb 13, 2019	1.170	1.180	1.110	1.120	173,316	-0.06(-5.08%)
Feb 12, 2019	1.130	1.180	1.100	1.180	135,339	+0.05(+4.42%)
Feb 11, 2019	1.120	1.160	1.077	1.130	107,617	+0.02(+1.80%)
Feb 08, 2019	1.090	1.170	1.090	1.110	201,700	-0.02(-1.77%)
Feb 07, 2019	1.140	1.170	1.100	1.130	109,191	-0.03(-2.59%)
Feb 06, 2019	1.160	1.170	1.090	1.160	310,508	+0.01(+0.87%)
Feb 05, 2019	1.170	1.180	1.145	1.150	69,682	-0.01(-0.86%)
Feb 04, 2019	1.150	1.195	1.150	1.160	41,653	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.