Indicators

Hudson Tech Inc (NQ: HDSN )

9.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.450	1.470	1.380	1.450	3,790,000	-0.01(-0.68%)
Feb 25, 2021	1.500	1.630	1.370	1.460	2,529,624	-0.08(-5.19%)
Feb 24, 2021	1.500	1.600	1.480	1.540	797,185	+0.05(+3.36%)
Feb 23, 2021	1.600	1.600	1.410	1.490	1,092,087	-0.16(-9.70%)
Feb 22, 2021	1.640	1.760	1.620	1.650	503,135	-0.02(-1.20%)
Feb 19, 2021	1.680	1.760	1.640	1.670	549,000	+0.00(+0.00%)
Feb 18, 2021	1.730	1.800	1.630	1.670	871,509	-0.09(-5.11%)
Feb 17, 2021	1.740	1.880	1.700	1.760	756,748	+0.00(+0.00%)
Feb 16, 2021	1.780	1.830	1.730	1.760	647,231	-0.01(-0.56%)
Feb 12, 2021	1.750	1.900	1.700	1.770	1,673,400	-0.01(-0.56%)
Feb 11, 2021	1.700	1.800	1.590	1.780	1,155,079	+0.07(+4.09%)
Feb 10, 2021	1.780	1.790	1.620	1.710	849,626	-0.06(-3.39%)
Feb 09, 2021	1.680	1.820	1.650	1.770	1,149,586	+0.13(+7.93%)
Feb 08, 2021	1.590	1.700	1.570	1.640	807,859	+0.05(+3.14%)
Feb 05, 2021	1.580	1.630	1.530	1.590	614,100	+0.01(+0.63%)
Feb 04, 2021	1.490	1.600	1.490	1.580	706,472	+0.04(+2.60%)
Feb 03, 2021	1.540	1.590	1.470	1.540	1,179,547	-0.07(-4.35%)
Feb 02, 2021	1.430	2.080	1.390	1.610	8,373,266	+0.17(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.